Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 11:26:3000,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
16.10.2025 11:26:3000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:26:3000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:26:3000,0000,0000,001113 600,00114 002,0015 150,002017 960,00300,0000,0000,000
16.10.2025 11:24:1800,0000,003113 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
16.10.2025 11:24:1800,0000,003113 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
16.10.2025 11:24:1500,0000,003113 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
16.10.2025 11:24:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:24:1400,0000,0000,001113 600,00114 002,0015 148,002017 960,00300,0000,0000,000
16.10.2025 11:21:1800,0000,003113 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
16.10.2025 11:21:1400,0000,003113 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
16.10.2025 11:21:1400,0000,003113 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
16.10.2025 11:21:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:21:1400,0000,0000,001113 600,00114 002,0015 150,002017 960,00300,0000,0000,000
16.10.2025 11:19:4800,0000,003113 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
16.10.2025 11:19:4500,0000,003113 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
16.10.2025 11:19:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:19:4500,0000,0000,001113 600,00114 002,0015 148,002017 960,00300,0000,0000,000
16.10.2025 11:19:4500,0000,0000,001113 600,00114 002,0015 148,002017 960,00300,0000,0000,000
16.10.2025 11:16:0400,0000,003113 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
16.10.2025 11:16:0100,0000,003113 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
16.10.2025 11:16:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:16:0100,0000,0000,001113 600,00114 002,0015 150,002017 960,00300,0000,0000,000
16.10.2025 11:13:0100,0000,003113 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
16.10.2025 11:12:5900,0000,003113 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
16.10.2025 11:12:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:12:5900,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 11:12:5900,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 11:10:4700,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
16.10.2025 11:10:4700,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
16.10.2025 11:10:4400,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
16.10.2025 11:10:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:10:4400,0000,0000,001113 600,00114 002,0015 158,002017 960,00300,0000,0000,000
16.10.2025 11:09:1700,0000,003113 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
16.10.2025 11:09:1700,0000,003113 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
16.10.2025 11:09:1500,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
16.10.2025 11:09:1500,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
16.10.2025 11:09:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:09:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:09:1500,0000,0000,001113 600,00114 002,0015 160,002017 960,00300,0000,0000,000
16.10.2025 11:09:1500,0000,0000,001113 600,00114 002,0015 160,002017 960,00300,0000,0000,000
16.10.2025 11:08:3100,0000,003113 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
16.10.2025 11:08:2900,0000,003113 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
16.10.2025 11:08:2900,0000,003113 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
16.10.2025 11:08:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:08:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:08:2800,0000,0000,001113 600,00114 002,0015 158,002017 960,00300,0000,0000,000
16.10.2025 11:06:1800,0000,003113 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
16.10.2025 11:06:1500,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
16.10.2025 11:06:1500,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000